17825 JP-NTES@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17825 JP-NTES@EC2703A (CALL)

Nominal

0.090 -0.001 (-1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.091	182.800	240,000	0	0.000	120,000	0.087	120,000	0.085
02/11/2026	0.077	177.500	280,000	0	0.000	140,000	0.075	140,000	0.074
30/10/2026	0.078	176.700	1,520,000	0	0.000	1,160,000	0.077	360,000	0.076
29/10/2026	0.066	172.400	200,000	800,000	1.143	100,000	0.069	100,000	0.069
28/10/2026	0.076	176.100	720,000	800,000	1.143	210,000	0.077	510,000	0.077
27/10/2026	0.084	178.500	900,000	500,000	0.714	200,000	0.090	700,000	0.087
26/10/2026	0.103	184.900	650,000	0	0.000	350,000	0.110	300,000	0.111
23/10/2026	0.101	183.000	1,210,000	50,000	0.071	580,000	0.105	630,000	0.105
22/10/2026	0.097	181.800	300,000	0	0.000	150,000	0.101	150,000	0.105
21/10/2026	0.135	194.500	340,000	0	0.000	170,000	0.134	170,000	0.136
20/10/2026	0.140	195.200	320,000	0	0.000	160,000	0.145	160,000	0.145
16/10/2026	0.152	197.700	800,000	0	0.000	400,000	0.158	400,000	0.159
15/10/2026	0.146	196.200	860,000	0	0.000	430,000	0.143	430,000	0.144
14/10/2026	0.151	197.200	800,000	0	0.000	400,000	0.153	400,000	0.152
13/10/2026	0.146	195.500	400,000	0	0.000	200,000	0.146	200,000	0.147
12/10/2026	0.158	199.100	420,000	0	0.000	230,000	0.157	180,000	0.157
09/10/2026	0.137	193.500	220,000	50,000	0.071	110,000	0.130	110,000	0.128
08/10/2026	0.114	186.500	340,000	50,000	0.071	170,000	0.120	170,000	0.120
07/10/2026	0.122	188.500	280,000	50,000	0.071	140,000	0.117	140,000	0.119
06/10/2026	0.113	185.600	100,000	50,000	0.071	50,000	0.115	50,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.