Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17828 MBZIJIN@EC2703A (CALL)
Nominal 
0.112 +0.023 (+25.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.089 | 31.280 | 3,848,000 | 84,000 | 0.210 | 1,856,000 | 0.098 | 1,924,000 | 0.097 |
| 07/10/2026 | 0.106 | 32.360 | 5,088,000 | 16,000 | 0.040 | 2,544,000 | 0.107 | 2,544,000 | 0.107 |
| 06/10/2026 | 0.111 | 32.580 | 4,632,000 | 16,000 | 0.040 | 2,316,000 | 0.114 | 2,316,000 | 0.113 |
| 05/10/2026 | 0.106 | 32.160 | 13,228,000 | 16,000 | 0.040 | 6,664,000 | 0.106 | 6,564,000 | 0.106 |
| 02/10/2026 | 0.099 | 31.700 | 16,764,000 | 116,000 | 0.290 | 8,292,000 | 0.096 | 8,392,000 | 0.096 |
| 30/09/2026 | 0.112 | 32.240 | 11,376,000 | 16,000 | 0.040 | 5,680,000 | 0.111 | 5,696,000 | 0.111 |
| 29/09/2026 | 31.940 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |