17848 BI-ACMT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17848 BI-ACMT@EC2706A (CALL)

Nominal

0.149 -0.006 (-3.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.155	17.510	1,705,000	205,000	0.293	850,000	0.147	855,000	0.146
02/11/2026	0.145	17.220	6,790,000	200,000	0.286	3,395,000	0.146	3,395,000	0.146
30/10/2026	0.142	17.120	1,770,000	200,000	0.286	885,000	0.136	885,000	0.136
29/10/2026	0.136	16.940	7,400,000	200,000	0.286	3,700,000	0.132	3,700,000	0.132
28/10/2026	0.124	16.620	1,760,000	200,000	0.286	880,000	0.124	880,000	0.124
27/10/2026	0.133	16.820	3,230,000	200,000	0.286	1,615,000	0.133	1,615,000	0.133
26/10/2026	0.135	16.790	1,770,000	200,000	0.286	885,000	0.136	885,000	0.135
23/10/2026	0.127	16.580	3,150,000	200,000	0.286	1,575,000	0.125	1,575,000	0.123
22/10/2026	0.121	16.410	2,260,000	200,000	0.286	1,130,000	0.121	1,130,000	0.121
21/10/2026	0.130	16.610	1,610,000	200,000	0.286	805,000	0.130	805,000	0.130
20/10/2026	0.122	16.300	2,130,000	200,000	0.286	1,105,000	0.126	1,025,000	0.126
16/10/2026	0.137	16.640	1,420,000	280,000	0.400	670,000	0.142	750,000	0.140
15/10/2026	0.126	16.160	630,000	200,000	0.286	315,000	0.120	315,000	0.117
14/10/2026	0.125	16.160	1,060,000	200,000	0.286	530,000	0.128	530,000	0.129
13/10/2026	0.120	15.950	3,140,000	200,000	0.286	1,610,000	0.116	1,530,000	0.115
12/10/2026	0.120	15.870	4,660,000	280,000	0.400	2,190,000	0.129	2,470,000	0.130
09/10/2026	0.125	15.990	3,170,000	0	0.000	1,585,000	0.126	1,585,000	0.126
08/10/2026	0.127	15.980	6,800,000	0	0.000	3,400,000	0.130	3,400,000	0.130
07/10/2026	0.121	15.800	480,000	0	0.000	240,000	0.125	240,000	0.126
06/10/2026	0.126	15.850	1,290,000	0	0.000	645,000	0.130	645,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.