Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17959 SGSANDS@EC2707A (CALL)
Nominal 
0.080 +0.003 (+3.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2026 | 0.077 | 11.380 | 5,772,000 | 3,516,000 | 4.395 | 2,904,000 | 0.076 | 2,656,000 | 0.075 |
| 02/11/2026 | 0.065 | 11.010 | 9,828,000 | 3,764,000 | 4.705 | 5,432,000 | 0.066 | 4,380,000 | 0.065 |
| 30/10/2026 | 0.056 | 10.680 | 8,968,000 | 4,816,000 | 6.020 | 4,236,000 | 0.057 | 4,732,000 | 0.057 |
| 29/10/2026 | 0.053 | 10.480 | 7,112,000 | 4,320,000 | 5.400 | 3,452,000 | 0.055 | 3,660,000 | 0.056 |
| 28/10/2026 | 0.056 | 10.660 | 7,944,000 | 4,112,000 | 5.140 | 3,584,000 | 0.059 | 4,352,000 | 0.059 |
| 27/10/2026 | 0.067 | 10.890 | 4,560,000 | 3,344,000 | 4.180 | 2,280,000 | 0.068 | 2,280,000 | 0.069 |
| 26/10/2026 | 0.071 | 10.980 | 5,032,000 | 3,344,000 | 4.180 | 2,508,000 | 0.070 | 2,524,000 | 0.069 |
| 23/10/2026 | 0.072 | 10.980 | 9,244,000 | 3,328,000 | 4.160 | 4,484,000 | 0.070 | 4,744,000 | 0.071 |
| 22/10/2026 | 0.070 | 10.860 | 19,672,000 | 3,068,000 | 3.835 | 9,160,000 | 0.073 | 10,484,000 | 0.073 |
| 21/10/2026 | 0.088 | 11.370 | 2,044,000 | 1,744,000 | 2.180 | 1,132,000 | 0.085 | 912,000 | 0.085 |
| 20/10/2026 | 0.086 | 11.320 | 6,384,000 | 1,964,000 | 2.455 | 2,572,000 | 0.088 | 3,812,000 | 0.089 |
| 16/10/2026 | 0.093 | 11.490 | 7,296,000 | 724,000 | 0.905 | 4,648,000 | 0.092 | 2,548,000 | 0.094 |
| 15/10/2026 | 0.087 | 11.300 | 3,912,000 | 2,824,000 | 3.530 | 956,000 | 0.083 | 2,956,000 | 0.086 |
| 14/10/2026 | 0.087 | 11.290 | 5,052,000 | 824,000 | 1.030 | 2,512,000 | 0.089 | 2,540,000 | 0.086 |
| 13/10/2026 | 0.092 | 11.420 | 5,476,000 | 796,000 | 0.995 | 2,740,000 | 0.087 | 2,736,000 | 0.085 |
| 12/10/2026 | 0.082 | 11.050 | 4,916,000 | 800,000 | 1.000 | 2,360,000 | 0.091 | 2,556,000 | 0.090 |
| 09/10/2026 | 0.098 | 11.460 | 5,888,000 | 604,000 | 0.755 | 2,768,000 | 0.094 | 3,120,000 | 0.094 |
| 08/10/2026 | 0.085 | 11.020 | 10,068,000 | 252,000 | 0.315 | 5,052,000 | 0.095 | 5,016,000 | 0.095 |
| 07/10/2026 | 0.096 | 11.270 | 5,152,000 | 288,000 | 0.360 | 2,432,000 | 0.104 | 2,720,000 | 0.104 |
| 06/10/2026 | 0.107 | 11.430 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.112 | 3,340,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |