17973 JPKSOFT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17973 JPKSOFT@EC2704A (CALL)

Nominal

0.107 +0.019 (+21.591%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.088	23.600	0	6,000	0.015
02/11/2026	0.092	23.720	0	6,000	0.015
30/10/2026	0.076	22.940	136,000	6,000	0.015	68,000	0.086	68,000	0.086
29/10/2026	0.082	23.000	390,000	6,000	0.015	210,000	0.095	180,000	0.094
28/10/2026	0.101	23.820	646,000	36,000	0.090	332,000	0.103	314,000	0.102
27/10/2026	0.108	24.140	668,000	54,000	0.135	334,000	0.116	334,000	0.115
26/10/2026	0.117	24.420	752,000	54,000	0.135	376,000	0.122	376,000	0.121
23/10/2026	0.123	24.600	2,046,000	54,000	0.135	1,008,000	0.121	1,038,000	0.119
22/10/2026	0.117	24.260	792,000	24,000	0.060	396,000	0.122	396,000	0.122
21/10/2026	0.147	25.420	12,284,000	24,000	0.060	6,142,000	0.157	6,142,000	0.157
20/10/2026	0.159	25.820	1,012,000	24,000	0.060	506,000	0.159	506,000	0.161
16/10/2026	0.153	25.540	560,000	24,000	0.060	280,000	0.161	280,000	0.161
15/10/2026	0.158	25.600	300,000	24,000	0.060	150,000	0.157	150,000	0.157
14/10/2026	0.166	25.820	896,000	24,000	0.060	448,000	0.177	448,000	0.176
13/10/2026	0.175	26.040	26,118,000	24,000	0.060	13,050,000	0.160	13,068,000	0.160
12/10/2026	0.199	26.600	3,942,000	6,000	0.015	1,968,000	0.201	1,974,000	0.200
09/10/2026	0.163	25.620	200,000	0	0.000	100,000	0.149	100,000	0.148
08/10/2026	0.138	24.580	856,000	0	0.000	428,000	0.143	428,000	0.143
07/10/2026	0.151	25.000	52,000	0	0.000	26,000	0.149	26,000	0.147
06/10/2026	0.151	25.020	448,000	0	0.000	224,000	0.150	224,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.