18069 CI-CTWR@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18069 CI-CTWR@EC2709A (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.103	9.010	4,070,000	527,500	0.880	2,010,000	0.105	2,060,000	0.105
03/11/2026	0.113	9.155	3,520,000	477,500	0.800	1,740,000	0.112	1,780,000	0.111
02/11/2026	0.102	9.000	4,395,000	437,500	0.730	2,182,500	0.101	2,097,500	0.103
30/10/2026	0.102	8.955	6,612,500	522,500	0.870	3,302,500	0.100	3,310,000	0.100
29/10/2026	0.095	8.870	700,000	515,000	0.860	350,000	0.096	250,000	0.097
28/10/2026	0.093	8.840	6,620,000	615,000	1.030	3,310,000	0.092	3,310,000	0.092
27/10/2026	0.096	8.880	3,315,000	615,000	1.030	1,657,500	0.094	1,657,500	0.095
26/10/2026	0.095	8.860	25,962,500	615,000	1.030	12,887,500	0.098	12,975,000	0.097
23/10/2026	0.090	8.750	13,405,000	527,500	0.880	6,642,500	0.090	6,762,500	0.089
22/10/2026	0.090	8.765	5,470,000	407,500	0.680	2,660,000	0.093	2,810,000	0.093
21/10/2026	0.103	8.950	10,407,500	257,500	0.430	5,080,000	0.116	5,287,500	0.114
20/10/2026	0.127	9.125	0	50,000	0.080
16/10/2026	0.131	9.110	30,000	50,000	0.080			30,000	0.131
15/10/2026	0.137	9.170	0	20,000	0.030
14/10/2026	0.142	9.245	0	20,000	0.030
13/10/2026	0.142	9.200	0	20,000	0.030
12/10/2026	0.150	9.185	800,000	20,000	0.030	400,000	0.150	400,000	0.151
09/10/2026	0.154	9.185	15,000	20,000	0.030			15,000	0.155
08/10/2026	0.145	9.080	2,000,000	5,000	0.010	995,000	0.148	1,000,000	0.150
07/10/2026	0.138	8.975	680,000	0	0.000	340,000	0.138	340,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.