18100 JPZHIST@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18100 JPZHIST@EC2704A (CALL)

Nominal

0.100 +0.004 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.096	5.280	0	0	0.000
03/11/2026	0.091	5.115	0	0	0.000
02/11/2026	0.084	4.985	0	0	0.000
30/10/2026	0.088	4.990	100,000	0	0.000	50,000	0.088	50,000	0.087
29/10/2026	0.089	5.020	0	0	0.000
28/10/2026	0.097	5.150	2,000,000	0	0.000	1,000,000	0.092	1,000,000	0.092
27/10/2026	0.095	5.080	0	0	0.000
26/10/2026	0.097	5.085	0	0	0.000
23/10/2026	0.099	5.070	0	0	0.000
22/10/2026	0.100	5.085	0	0	0.000
21/10/2026	0.104	5.140	100,000	0	0.000	50,000	0.109	50,000	0.112
20/10/2026	0.111	5.240	0	0	0.000
16/10/2026	0.116	5.300	100,000	0	0.000	50,000	0.117	50,000	0.117
15/10/2026	0.118	5.285	0	0	0.000
14/10/2026	0.132	5.465	100,000	0	0.000	50,000	0.138	50,000	0.138
13/10/2026	0.137	5.525	200,000	0	0.000	100,000	0.134	100,000	0.134
12/10/2026	0.144	5.620	100,000	0	0.000	50,000	0.145	50,000	0.146
09/10/2026	0.145	5.630	940,000	0	0.000	470,000	0.142	470,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.