18109 JPANTAS@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18109 JPANTAS@EC2706A (CALL)

Nominal

0.160 -0.006 (-3.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.166	78.150	700,000	100,000	0.143	350,000	0.165	350,000	0.164
02/11/2026	0.145	75.400	400,000	100,000	0.143	150,000	0.144	250,000	0.144
30/10/2026	0.137	74.350	620,000	0	0.000	310,000	0.136	310,000	0.133
29/10/2026	0.113	71.450	120,000	0	0.000	60,000	0.113	60,000	0.114
28/10/2026	0.120	71.900	280,000	0	0.000	140,000	0.120	140,000	0.119
27/10/2026	0.119	72.050	600,000	0	0.000	300,000	0.120	300,000	0.122
26/10/2026	0.131	73.250	300,000	0	0.000	150,000	0.132	150,000	0.134
23/10/2026	0.149	75.300	100,000	0	0.000	50,000	0.149	50,000	0.153
22/10/2026	0.131	73.000	200,000	0	0.000	100,000	0.137	100,000	0.138
21/10/2026	0.151	75.450	380,000	0	0.000	190,000	0.152	190,000	0.152
20/10/2026	0.156	76.050	860,000	0	0.000	430,000	0.160	430,000	0.161
16/10/2026	0.176	77.950	2,920,000	0	0.000	1,460,000	0.174	1,460,000	0.175
15/10/2026	0.153	75.450	1,300,000	0	0.000	650,000	0.153	650,000	0.155
14/10/2026	0.145	74.550	160,000	0	0.000	80,000	0.141	80,000	0.138
13/10/2026	0.129	72.450	80,000	0	0.000	40,000	0.122	40,000	0.121
12/10/2026	0.121	71.100	580,000	0	0.000	290,000	0.134	290,000	0.135
09/10/2026		72.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.