18132 HU-CTWR@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18132 HU-CTWR@EC2708A (CALL)

Nominal

0.141 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.141	9.010	200,000	321,000	0.802	100,000	0.143	100,000	0.145
03/11/2026	0.151	9.155	0	321,000	0.802
02/11/2026	0.141	9.000	1,600,000	321,000	0.802	800,000	0.146	800,000	0.144
30/10/2026	0.137	8.955	400,000	321,000	0.802	200,000	0.137	200,000	0.137
29/10/2026	0.129	8.870	0	321,000	0.802
28/10/2026	0.129	8.840	800,000	321,000	0.802	400,000	0.129	400,000	0.128
27/10/2026	0.133	8.880	0	321,000	0.802
26/10/2026	0.134	8.860	800,000	321,000	0.802	400,000	0.136	400,000	0.136
23/10/2026	0.124	8.750	0	321,000	0.802
22/10/2026	0.126	8.765	400,000	321,000	0.802	200,000	0.131	200,000	0.132
21/10/2026	0.143	8.950	360,000	321,000	0.802	180,000	0.156	180,000	0.160
20/10/2026	0.161	9.125	681,000	321,000	0.802	180,000	0.161	501,000	0.161
16/10/2026	0.163	9.110	800,000	0	0.000	400,000	0.166	400,000	0.166
15/10/2026	0.173	9.170	400,000	0	0.000	200,000	0.179	200,000	0.180
14/10/2026	0.184	9.245	800,000	0	0.000	400,000	0.184	400,000	0.184
13/10/2026	0.181	9.200	800,000	0	0.000	400,000	0.190	400,000	0.185
12/10/2026	0.184	9.185	840,000	0	0.000	420,000	0.187	420,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.