18178 CTVANKE@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18178 CTVANKE@EC2708A (CALL)

Nominal

0.081 +0.002 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.079	2.190	1,224,000	5,000	0.010	612,000	0.081	612,000	0.081
02/11/2026	0.081	2.190	1,582,000	5,000	0.010	791,000	0.081	749,500	0.080
30/10/2026	0.078	2.155	1,358,000	46,500	0.070	657,000	0.083	701,000	0.083
29/10/2026	0.082	2.200	997,000	2,500	0.000	498,500	0.083	498,500	0.083
28/10/2026	0.086	2.230	2,713,000	2,500	0.000	1,356,500	0.086	1,356,500	0.086
27/10/2026	0.085	2.265	919,000	2,500	0.000	459,500	0.090	459,500	0.090
26/10/2026	0.093	2.315	5,802,500	2,500	0.000	2,900,000	0.091	2,902,500	0.091
23/10/2026	0.088	2.260	2,320,000	0	0.000	1,160,000	0.087	1,160,000	0.087
22/10/2026	0.087	2.235	2,080,000	0	0.000	1,040,000	0.090	1,040,000	0.090
21/10/2026	0.095	2.325	3,120,000	0	0.000	1,560,000	0.098	1,560,000	0.098
20/10/2026	0.096	2.330	4,600,000	0	0.000	2,300,000	0.098	2,300,000	0.098
16/10/2026	0.106	2.430	1,960,000	0	0.000	980,000	0.108	980,000	0.107
15/10/2026	0.100	2.380	0	0	0.000
14/10/2026	0.112	2.425	0	0	0.000
13/10/2026	0.123	2.485	40,000	0	0.000	20,000	0.127	20,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.