18231 JP-JELE@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18231 JP-JELE@EC2704A (CALL)

Nominal

0.094 +0.010 (+11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.084	13.200	0	430,000	1.075
02/11/2026	0.090	13.420	200,000	430,000	1.075	100,000	0.091	100,000	0.090
30/10/2026	0.087	13.270	340,000	430,000	1.075	130,000	0.087	210,000	0.089
29/10/2026	0.096	13.690	210,000	350,000	0.875	100,000	0.100	110,000	0.099
28/10/2026	0.107	14.200	970,000	340,000	0.850	300,000	0.109	520,000	0.109
27/10/2026	0.089	13.310	400,000	120,000	0.300	200,000	0.092	200,000	0.092
26/10/2026	0.090	13.260	200,000	120,000	0.300	100,000	0.090	100,000	0.092
23/10/2026	0.098	13.630	340,000	120,000	0.300	170,000	0.088	170,000	0.085
22/10/2026	0.087	13.040	100,000	120,000	0.300	50,000	0.088	50,000	0.088
21/10/2026	0.099	13.530	260,000	120,000	0.300	120,000	0.100	140,000	0.099
20/10/2026	0.103	13.780	0	100,000	0.250
16/10/2026	0.092	13.220	300,000	100,000	0.250	200,000	0.095	100,000	0.095
15/10/2026	0.091	13.090	220,000	200,000	0.500	10,000	0.094	210,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.