18254 HUZHJIN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18254 HUZHJIN@EC2707A (CALL)

Nominal

0.112 +0.035 (+45.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.077	15.290	1,510,000	470,000	0.783	850,000	0.083	660,000	0.084
02/11/2026	0.074	15.140	1,470,000	660,000	1.100	690,000	0.076	590,000	0.077
30/10/2026	0.083	15.510	1,290,000	760,000	1.267	540,000	0.085	740,000	0.085
29/10/2026	0.091	15.960	2,040,000	560,000	0.933	810,000	0.103	1,200,000	0.101
28/10/2026	0.096	16.330	1,430,000	170,000	0.283	720,000	0.100	710,000	0.100
27/10/2026	0.093	16.000	1,320,000	180,000	0.300	570,000	0.099	750,000	0.101
26/10/2026	0.096	16.100	880,000	0	0.000	440,000	0.095	440,000	0.095
23/10/2026		16.540	0	0	0.000
22/10/2026		16.370	0	0	0.000
21/10/2026		17.580	0	0	0.000
20/10/2026		17.800	0	0	0.000
16/10/2026		18.190	0	0	0.000
15/10/2026		17.410	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.