18255 HUGEELY@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18255 HUGEELY@EC2705A (CALL)

Nominal

0.085 -0.001 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.086	13.920	2,050,000	0	0.000	1,140,000	0.090	910,000	0.090
02/11/2026	0.082	13.710	1,580,000	230,000	0.383	880,000	0.079	700,000	0.079
30/10/2026	0.087	13.840	4,700,000	410,000	0.683	2,260,000	0.078	2,440,000	0.079
29/10/2026	0.081	13.570	2,770,000	230,000	0.383	1,450,000	0.099	1,320,000	0.097
28/10/2026	0.098	14.190	1,440,000	360,000	0.600	540,000	0.098	900,000	0.096
27/10/2026	0.092	13.930	1,800,000	0	0.000	1,260,000	0.099	540,000	0.099
26/10/2026	0.101	14.260	2,880,000	720,000	1.200	1,080,000	0.098	1,800,000	0.098
23/10/2026	0.103	14.250	2,060,000	0	0.000	1,040,000	0.094	990,000	0.093
22/10/2026	0.096	14.110	2,370,000	50,000	0.083	1,150,000	0.100	1,200,000	0.101
21/10/2026		14.520	0	0	0.000
20/10/2026		14.940	0	0	0.000
16/10/2026		15.010	0	0	0.000
15/10/2026		15.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.