18270 GJ-SUNY@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18270 GJ-SUNY@EC2704A (CALL)

Nominal

0.149 +0.011 (+7.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.138	62.050	0	285,000	0.712
02/11/2026	0.150	63.550	16,110,000	285,000	0.712	8,055,000	0.147	8,055,000	0.147
30/10/2026	0.148	63.300	16,585,000	285,000	0.712	8,175,000	0.153	8,255,000	0.153
29/10/2026	0.156	64.050	16,700,000	205,000	0.513	8,280,000	0.166	8,340,000	0.166
28/10/2026	0.174	65.800	32,105,000	145,000	0.363	16,020,000	0.171	16,085,000	0.171
27/10/2026	0.152	63.350	60,000	80,000	0.200	30,000	0.152	30,000	0.153
26/10/2026	0.150	62.950	32,120,000	80,000	0.200	16,060,000	0.144	16,060,000	0.144
23/10/2026	0.156	63.150	32,280,000	80,000	0.200	16,100,000	0.125	16,180,000	0.125
22/10/2026	0.128	60.150	16,120,000	0	0.000	8,080,000	0.128	8,040,000	0.128
21/10/2026	0.139	61.600	16,080,000	40,000	0.100	8,020,000	0.147	8,060,000	0.147
20/10/2026	0.132	60.300	16,400,000	0	0.000	8,200,000	0.127	8,200,000	0.127
16/10/2026	0.117	57.700	16,460,000	0	0.000	8,240,000	0.118	8,220,000	0.118
15/10/2026	0.115	57.150	48,040,000	20,000	0.050	24,010,000	0.118	24,030,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.