18274 JPGANFE@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18274 JPGANFE@EC2704A (CALL)

Nominal

0.070 +0.006 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.064	23.280	480,000	0	0.000	240,000	0.070	240,000	0.069
02/11/2026	0.061	22.840	288,000	0	0.000	144,000	0.058	144,000	0.057
30/10/2026	0.053	22.020	192,000	0	0.000	96,000	0.054	96,000	0.055
29/10/2026	0.056	22.340	480,000	0	0.000	240,000	0.060	240,000	0.062
28/10/2026	0.069	23.320	288,000	0	0.000	144,000	0.076	144,000	0.074
27/10/2026	0.068	23.400	0	0	0.000
26/10/2026	0.065	22.900	41,736,000	0	0.000	20,868,000	0.058	20,868,000	0.058
23/10/2026	0.062	22.520	0	0	0.000
22/10/2026	0.055	21.740	0	0	0.000
21/10/2026	0.063	22.480	0	0	0.000
20/10/2026	0.074	23.320	0	0	0.000
16/10/2026	0.084	23.960	8,000	0	0.000	4,000	0.089	4,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.