18283 JPXPENG@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18283 JPXPENG@EC2706A (CALL)

Nominal

0.110 -0.003 (-2.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.113	38.240	60,000	10,000	0.014	30,000	0.115	30,000	0.118
02/11/2026	0.103	37.140	0	10,000	0.014
30/10/2026	0.091	35.600	50,000	10,000	0.014	25,000	0.095	25,000	0.098
29/10/2026	0.091	35.560	0	10,000	0.014
28/10/2026	0.099	36.560	100,000	10,000	0.014	50,000	0.101	50,000	0.101
27/10/2026	0.088	35.260	0	10,000	0.014
26/10/2026	0.094	35.700	20,000	10,000	0.014	5,000	0.094	15,000	0.094
23/10/2026	0.106	37.120	27,270,000	0	0.000	13,635,000	0.105	13,635,000	0.105
22/10/2026	0.091	35.320	20,070,000	0	0.000	10,005,000	0.092	10,005,000	0.091
21/10/2026		36.980	0	0	0.000
20/10/2026		37.600	0	0	0.000
16/10/2026		37.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.