18294 MS-NTES@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18294 MS-NTES@EP2706A (PUT)

Nominal

0.140 -0.003 (-2.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.143	182.800	7,400,000	160,000	0.267	3,610,000	0.145	3,740,000	0.145
02/11/2026	0.158	177.500	5,690,000	30,000	0.050	2,840,000	0.160	2,850,000	0.160
30/10/2026	0.158	176.700	3,400,000	20,000	0.033	1,700,000	0.160	1,700,000	0.161
29/10/2026	0.177	172.400	3,780,000	20,000	0.033	1,890,000	0.172	1,890,000	0.171
28/10/2026	0.163	176.100	2,950,000	20,000	0.033	1,470,000	0.164	1,480,000	0.165
27/10/2026	0.158	178.500	5,910,000	10,000	0.017	2,950,000	0.153	2,960,000	0.153
26/10/2026	0.138	184.900	9,080,000	0	0.000	4,540,000	0.130	4,540,000	0.130
23/10/2026	0.142	183.000	2,580,000	0	0.000	1,290,000	0.142	1,290,000	0.142
22/10/2026		181.800	0	0	0.000
21/10/2026		194.500	0	0	0.000
20/10/2026		195.200	0	0	0.000
16/10/2026		197.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.