18349 UBXPENG@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18349 UBXPENG@EC2706A (CALL)

Nominal

0.104 -0.002 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.106	38.240	590,000	10,000	0.020	295,000	0.110	295,000	0.110
02/11/2026	0.098	37.140	790,000	10,000	0.020	390,000	0.092	375,000	0.091
30/10/2026	0.085	35.600	930,000	25,000	0.050	465,000	0.089	465,000	0.089
29/10/2026	0.085	35.560	215,000	25,000	0.050	140,000	0.088	75,000	0.088
28/10/2026	0.093	36.560	2,085,000	90,000	0.180	1,155,000	0.093	795,000	0.094
27/10/2026	0.082	35.260	790,000	450,000	0.900	200,000	0.087	500,000	0.085
26/10/2026	0.086	35.700	570,000	150,000	0.300	210,000	0.089	360,000	0.088
23/10/2026		37.120	0	0	0.000
22/10/2026		35.320	0	0	0.000
21/10/2026		36.980	0	0	0.000
20/10/2026		37.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.