| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2026 | 0.084 | 19.930 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.080 | 19.570 | 360,000 | 0 | 0.000 | 180,000 | 0.087 | 180,000 | 0.088 |
| 30/10/2026 | 0.093 | 20.220 | 40,000 | 0 | 0.000 | 20,000 | 0.092 | 20,000 | 0.093 |
| 29/10/2026 | 0.086 | 19.860 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.086 | 19.900 | 100,000 | 0 | 0.000 | 50,000 | 0.085 | 50,000 | 0.086 |
| 27/10/2026 | 0.083 | 19.750 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.083 |
| 26/10/2026 | 0.080 | 19.500 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.073 |
| 23/10/2026 | 19.020 | 0 | 0 | 0.000 | |||||
| 22/10/2026 | 18.020 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 18.920 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |