18367 HUMIMAX@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18367 HUMIMAX@EC2705A (CALL)

Nominal

0.137 +0.019 (+16.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.118	155.700	63,364,000	596,000	0.532	31,440,000	0.135	31,920,000	0.135
02/11/2026	0.147	169.000	68,872,000	116,000	0.104	34,384,000	0.150	34,356,000	0.150
30/10/2026	0.130	161.300	80,232,000	144,000	0.129	39,996,000	0.133	40,036,000	0.132
29/10/2026	0.148	168.100	65,648,000	104,000	0.093	32,748,000	0.153	32,720,000	0.153
28/10/2026	0.171	180.200	4,588,000	132,000	0.118	2,328,000	0.171	1,860,000	0.164
27/10/2026	0.154	172.200	48,936,000	600,000	0.536	24,168,000	0.174	24,768,000	0.173
26/10/2026	0.160	174.100	55,136,000	0	0.000	27,568,000	0.156	27,568,000	0.155
23/10/2026		187.600	0	0	0.000
22/10/2026		160.700	0	0	0.000
21/10/2026		171.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.