18373 CI-BYD @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18373 CI-BYD @EC2704A (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.092	68.250	1,855,000	30,000	0.060	965,000	0.089	795,000	0.090
29/10/2026	0.094	68.650	3,785,000	200,000	0.400	1,760,000	0.100	1,845,000	0.101
28/10/2026	0.111	70.450	12,695,000	115,000	0.230	6,145,000	0.112	6,190,000	0.112
27/10/2026	0.108	70.050	4,090,000	70,000	0.140	1,845,000	0.111	1,865,000	0.113
26/10/2026	0.118	70.800	11,660,000	50,000	0.100	6,385,000	0.118	5,225,000	0.118
23/10/2026	0.125	71.600	12,545,000	1,210,000	2.420	5,240,000	0.118	6,400,000	0.116
22/10/2026	0.091	67.400	4,405,000	50,000	0.100	2,135,000	0.098	2,140,000	0.101
21/10/2026	0.124	71.150	145,000	45,000	0.090	50,000	0.128	95,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.