18444 JP-SUNY@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18444 JP-SUNY@EC2705A (CALL)

Nominal

0.157 +0.010 (+6.803%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.147	62.050	1,020,000	0	0.000	510,000	0.155	510,000	0.153
02/11/2026	0.160	63.550	1,800,000	0	0.000	900,000	0.155	900,000	0.154
30/10/2026	0.160	63.300	500,000	0	0.000	250,000	0.164	250,000	0.163
29/10/2026	0.168	64.050	800,000	0	0.000	400,000	0.171	400,000	0.171
28/10/2026	0.186	65.800	310,000	0	0.000	155,000	0.191	155,000	0.192
27/10/2026	0.163	63.350	960,000	0	0.000	480,000	0.165	480,000	0.165
26/10/2026	0.160	62.950	1,200,000	0	0.000	600,000	0.159	600,000	0.156
23/10/2026	0.166	63.150	1,370,000	0	0.000	685,000	0.149	685,000	0.147
22/10/2026	0.137	60.150	38,020,000	0	0.000	19,010,000	0.137	19,010,000	0.137
21/10/2026		61.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.