18472 HS-WUXI@EC2704B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18472 HS-WUXI@EC2704B (CALL)

Nominal

0.136 +0.054 (+65.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.082	43.060	665,000	152,500	0.380	332,500	0.091	332,500	0.090
02/11/2026	0.098	44.600	140,000	152,500	0.380			140,000	0.099
30/10/2026	0.096	44.480	5,800,000	12,500	0.030	2,900,000	0.100	2,900,000	0.100
29/10/2026	0.103	45.060	6,040,000	12,500	0.030	3,055,000	0.106	2,985,000	0.106
28/10/2026	0.117	46.320	10,490,000	82,500	0.210	5,210,000	0.113	5,280,000	0.113
27/10/2026	0.101	44.660	13,470,000	12,500	0.030	6,735,000	0.101	6,735,000	0.101
26/10/2026	0.112	45.900	14,770,000	12,500	0.030	7,385,000	0.110	7,385,000	0.110
23/10/2026	0.113	45.800	37,960,000	12,500	0.030	18,980,000	0.103	18,980,000	0.103
22/10/2026	0.103	45.260	38,472,500	12,500	0.030	19,230,000	0.115	19,242,500	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.