18515 CTCMOLY@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18515 CTCMOLY@EC2706A (CALL)

Nominal

0.080 +0.013 (+19.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.067	12.300	2,820,000	306,000	0.310	1,410,000	0.068	1,410,000	0.068
02/11/2026	0.068	12.280	4,158,000	306,000	0.310	2,034,000	0.066	2,094,000	0.066
30/10/2026	0.069	12.320	5,658,000	246,000	0.250	2,766,000	0.067	2,880,000	0.066
29/10/2026	0.073	12.470	4,572,000	132,000	0.130	2,256,000	0.076	2,316,000	0.075
28/10/2026	0.080	12.840	4,224,000	72,000	0.070	2,106,000	0.080	2,118,000	0.080
27/10/2026	0.078	12.710	2,928,000	60,000	0.060	1,434,000	0.080	1,494,000	0.079
26/10/2026	0.077	12.420	0	0	0.000
23/10/2026	0.093	13.010	240,000	0	0.000	120,000	0.084	120,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.