18532 HS-CMOB@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18532 HS-CMOB@EC2704A (CALL)

Nominal

0.176 -0.015 (-7.853%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.191	80.600	110,000	140,000	0.350	60,000	0.185	20,000	0.191
02/11/2026	0.176	80.250	580,000	180,000	0.450	260,000	0.204	320,000	0.199
30/10/2026	0.172	80.000	820,000	120,000	0.300	370,000	0.166	450,000	0.166
29/10/2026	0.140	78.500	40,000	40,000	0.100			40,000	0.147
28/10/2026	0.132	78.050	0	0	0.000
27/10/2026	0.135	78.100	100,000	0	0.000	50,000	0.128	50,000	0.125
26/10/2026	0.125	77.300	20,000	0	0.000	10,000	0.125	10,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.