18692 JP-CCB @EC2812B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18692 JP-CCB @EC2812B (CALL)

Nominal

0.221 +0.012 (+5.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.209	10.110	1,380,000	1,720,000	0.860	690,000	0.206	690,000	0.215
02/11/2026	0.213	10.140	0	1,720,000	0.860
30/10/2026	0.225	10.260	20,000	1,720,000	0.860	20,000	0.216
29/10/2026	0.216	10.130	550,000	1,740,000	0.870	275,000	0.216	275,000	0.221
28/10/2026	0.196	9.920	0	1,740,000	0.870
27/10/2026	0.200	10.000	100,000	1,740,000	0.870	50,000	0.202	50,000	0.202
26/10/2026	0.194	9.920	0	1,740,000	0.870
23/10/2026	0.182	9.765	200,000	1,740,000	0.870	100,000	0.182	100,000	0.182
22/10/2026	0.178	9.720	1,000,000	1,740,000	0.870	1,000,000	0.176
21/10/2026	0.185	9.780	0	2,740,000	1.370
20/10/2026	0.185	9.780	0	2,740,000	1.370
16/10/2026	0.195	9.865	0	2,740,000	1.370
15/10/2026	0.202	9.975	0	2,740,000	1.370
14/10/2026	0.194	9.855	0	2,740,000	1.370
13/10/2026	0.201	9.960	0	2,740,000	1.370
12/10/2026	0.197	9.910	100,000	2,740,000	1.370	50,000	0.196	50,000	0.196
09/10/2026	0.180	9.735	0	2,740,000	1.370
08/10/2026	0.176	9.665	10,000	2,740,000	1.370	5,000	0.180	5,000	0.179
07/10/2026	0.176	9.630	0	2,740,000	1.370
06/10/2026	0.176	9.650	0	2,740,000	1.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.