18733 UB-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18733 UB-CCB @EC2612A (CALL)

Nominal

0.158 +0.017 (+12.057%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.141	10.110	0	600,000	0.600
02/11/2026	0.145	10.140	3,490,000	600,000	0.600	1,745,000	0.148	1,745,000	0.146
30/10/2026	0.164	10.260	0	600,000	0.600
29/10/2026	0.146	10.130	20,000	600,000	0.600	20,000	0.154
28/10/2026	0.119	9.920	0	620,000	0.620
27/10/2026	0.125	10.000	10,000	620,000	0.620	10,000	0.126
26/10/2026	0.117	9.920	0	630,000	0.630
23/10/2026	0.099	9.765	0	630,000	0.630
22/10/2026	0.096	9.720	0	630,000	0.630
21/10/2026	0.103	9.780	0	630,000	0.630
20/10/2026	0.104	9.780	0	630,000	0.630
16/10/2026	0.115	9.865	0	630,000	0.630
15/10/2026	0.128	9.975	200,000	630,000	0.630	110,000	0.119	90,000	0.114
14/10/2026	0.113	9.855	180,000	650,000	0.650	90,000	0.113	90,000	0.115
13/10/2026	0.128	9.960	200,000	650,000	0.650	200,000	0.128
12/10/2026	0.125	9.910	200,000	850,000	0.850	200,000	0.123
09/10/2026	0.101	9.735	480,000	1,050,000	1.050	260,000	0.104	180,000	0.110
08/10/2026	0.096	9.665	940,000	1,130,000	1.130	460,000	0.102	480,000	0.097
07/10/2026	0.095	9.630	1,730,000	1,110,000	1.110	1,550,000	0.093	180,000	0.093
06/10/2026	0.096	9.650	1,460,000	2,480,000	2.480	910,000	0.091	550,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.