18829 JPPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18829 JPPINAN@EP2612A (PUT)

Nominal

0.044 -0.017 (-27.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.061	51.950	0	350,000	0.175
03/11/2026	0.066	51.650	0	350,000	0.175
02/11/2026	0.085	50.300	0	350,000	0.175
30/10/2026	0.091	49.740	0	350,000	0.175
29/10/2026	0.096	49.620	0	350,000	0.175
28/10/2026	0.111	48.380	0	350,000	0.175
27/10/2026	0.111	48.680	0	350,000	0.175
26/10/2026	0.111	48.460	0	350,000	0.175
23/10/2026	0.107	49.020	0	350,000	0.175
22/10/2026	0.112	48.480	0	350,000	0.175
21/10/2026	0.101	49.180	0	350,000	0.175
20/10/2026	0.097	49.200	0	350,000	0.175
16/10/2026	0.088	50.050	0	350,000	0.175
15/10/2026	0.083	50.400	0	350,000	0.175
14/10/2026	0.077	50.600	0	350,000	0.175
13/10/2026	0.071	51.350	150,000	350,000	0.175	75,000	0.070	75,000	0.070
12/10/2026	0.068	51.650	50,000	350,000	0.175	25,000	0.069	25,000	0.064
09/10/2026	0.068	51.850	50,000	350,000	0.175	25,000	0.068	25,000	0.068
08/10/2026	0.073	51.300	150,000	350,000	0.175	75,000	0.067	75,000	0.069
07/10/2026	0.073	51.500	0	350,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.