19464 HSPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19464 HSPINAN@EP2612A (PUT)

Nominal

0.058 -0.004 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.062	51.650	1,350,000	0	0.000	675,000	0.066	675,000	0.069
02/11/2026	0.080	50.300	1,150,000	0	0.000	575,000	0.073	575,000	0.073
30/10/2026	0.089	49.740	1,225,000	0	0.000	775,000	0.095	250,000	0.094
29/10/2026	0.094	49.620	7,125,000	525,000	0.350	3,375,000	0.102	3,575,000	0.104
28/10/2026	0.111	48.380	6,400,000	325,000	0.220	3,200,000	0.108	3,150,000	0.106
27/10/2026	0.109	48.680	9,425,000	375,000	0.250	4,525,000	0.107	4,575,000	0.107
26/10/2026	0.109	48.460	150,000	325,000	0.220	100,000	0.108
23/10/2026	0.101	49.020	500,000	425,000	0.280	250,000	0.102	25,000	0.098
22/10/2026	0.110	48.480	2,150,000	650,000	0.430	625,000	0.106	1,225,000	0.105
21/10/2026	0.099	49.180	500,000	50,000	0.030	250,000	0.092	250,000	0.092
20/10/2026	0.095	49.200	675,000	50,000	0.030	675,000	0.094
16/10/2026	0.086	50.050	0	725,000	0.480
15/10/2026	0.082	50.400	0	725,000	0.480
14/10/2026	0.076	50.600	0	725,000	0.480
13/10/2026	0.070	51.350	0	725,000	0.480
12/10/2026	0.067	51.650	0	725,000	0.480
09/10/2026	0.068	51.850	300,000	725,000	0.480	150,000	0.069	150,000	0.068
08/10/2026	0.072	51.300	0	725,000	0.480
07/10/2026	0.071	51.500	0	725,000	0.480
06/10/2026	0.071	51.550	0	725,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.