19522 MSPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19522 MSPINAN@EC2810A (CALL)

Nominal

0.066 +0.002 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.064	51.650	25,000	102,025,000	34.122	25,000	0.064
02/11/2026	0.058	50.300	400,000	102,050,000	34.130	250,000	0.060	150,000	0.061
30/10/2026	0.055	49.740	0	102,150,000	34.164
29/10/2026	0.055	49.620	25,000	102,150,000	34.164	25,000	0.055
28/10/2026	0.049	48.380	575,000	102,175,000	34.172	275,000	0.050	300,000	0.051
27/10/2026	0.050	48.680	1,200,000	102,150,000	34.164	600,000	0.051	600,000	0.051
26/10/2026	0.050	48.460	1,300,000	102,150,000	34.164	600,000	0.051	700,000	0.050
23/10/2026	0.054	49.020	6,350,000	102,050,000	34.130	775,000	0.051	5,575,000	0.050
22/10/2026	0.051	48.480	0	97,250,000	32.525
21/10/2026	0.056	49.180	300,000	97,250,000	32.525	75,000	0.059	225,000	0.057
20/10/2026	0.057	49.200	825,000	97,100,000	32.475	25,000	0.060	800,000	0.060
16/10/2026	0.061	50.050	250,000	96,325,000	32.216	50,000	0.061	175,000	0.062
15/10/2026	0.063	50.400	300,000	96,200,000	32.174	125,000	0.062	175,000	0.062
14/10/2026	0.066	50.600	11,350,000	96,150,000	32.157	250,000	0.063	11,000,000	0.065
13/10/2026	0.069	51.350	225,000	85,400,000	28.562	50,000	0.070	175,000	0.069
12/10/2026	0.072	51.650	0	85,275,000	28.520
09/10/2026	0.072	51.850	0	85,275,000	28.520
08/10/2026	0.070	51.300	475,000	85,275,000	28.520	225,000	0.073	250,000	0.072
07/10/2026	0.071	51.500	450,000	85,250,000	28.512	225,000	0.071	225,000	0.070
06/10/2026	0.072	51.550	425,000	85,250,000	28.512	175,000	0.074	250,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.