20933 SG-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20933 SG-CATL@EP2712A (PUT)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.082	507.000	4,170,000	645,000	0.258	2,110,000	0.084	2,060,000	0.084
16/09/2026	0.084	501.000	7,105,000	695,000	0.278	3,430,000	0.087	3,575,000	0.086
15/09/2026	0.077	516.000	0	550,000	0.220
14/09/2026	0.068	549.000	0	550,000	0.220
11/09/2026	0.068	547.500	0	550,000	0.220
10/09/2026	0.065	561.500	1,140,000	550,000	0.220	570,000	0.065	570,000	0.066
09/09/2026	0.066	562.000	0	550,000	0.220
08/09/2026	0.066	562.000	380,000	550,000	0.220	190,000	0.068	190,000	0.068
07/09/2026	0.062	572.500	0	550,000	0.220
04/09/2026	0.062	574.500	20,000	550,000	0.220	20,000	0.062
03/09/2026	0.066	567.500	0	570,000	0.228
02/09/2026	0.067	564.500	300,000	570,000	0.228	275,000	0.067	25,000	0.066
01/09/2026	0.062	592.000	0	820,000	0.328
31/08/2026	0.062	599.500	20,000	820,000	0.328			20,000	0.062
28/08/2026	0.058	616.500	0	800,000	0.320
27/08/2026	0.058	613.500	0	800,000	0.320
26/08/2026	0.057	618.000	0	800,000	0.320
25/08/2026	0.057	621.000	0	800,000	0.320
24/08/2026	0.056	638.500	0	800,000	0.320
21/08/2026	0.055	652.500	0	800,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.