20943 HSLENOV@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20943 HSLENOV@EC2609A (CALL)

Nominal

2.510 +0.310 (+14.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	2.200	24.823	10,000	100,000	0.250			10,000	1.980
03/08/2026	2.120	24.403	0	90,000	0.230
31/07/2026	1.960	23.523	0	90,000	0.230
30/07/2026	1.600	21.403	0	90,000	0.230
29/07/2026	1.830	22.643	0	90,000	0.230
28/07/2026	1.920	23.083	0	90,000	0.230
27/07/2026	2.070	23.983	0	90,000	0.230
24/07/2026	2.070	24.003	0	90,000	0.230
23/07/2026	2.100	24.283	0	90,000	0.230
22/07/2026	2.050	23.763	10,000	90,000	0.230			10,000	2.060
21/07/2026	1.840	22.903	0	80,000	0.200
20/07/2026	1.520	21.083	0	80,000	0.200
17/07/2026	1.530	21.083	0	80,000	0.200
16/07/2026	1.700	21.923	20,000	80,000	0.200	20,000	1.745
15/07/2026	2.010	23.523	20,000	100,000	0.250			20,000	2.020
14/07/2026	1.850	22.823	250,000	80,000	0.200	250,000	1.832
13/07/2026	1.890	22.963	0	330,000	0.830
10/07/2026	2.130	24.143	80,000	330,000	0.830
09/07/2026	2.010	23.703	0	330,000	0.830
08/07/2026	1.710	21.983	200,000	330,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.