Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21051 MSSPDRG@EC2609A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2026 | 0.013 | 3,115.000 | 0 | 3,622,000 | 4.528 | ||||
| 16/09/2026 | 0.013 | 3,114.000 | 0 | 3,622,000 | 4.528 | ||||
| 15/09/2026 | 0.013 | 3,080.000 | 0 | 3,622,000 | 4.528 | ||||
| 14/09/2026 | 0.013 | 3,108.000 | 0 | 3,622,000 | 4.528 | ||||
| 11/09/2026 | 0.013 | 3,131.000 | 0 | 3,622,000 | 4.528 | ||||
| 10/09/2026 | 0.013 | 3,165.000 | 0 | 3,622,000 | 4.528 | ||||
| 09/09/2026 | 0.013 | 3,175.000 | 0 | 3,622,000 | 4.528 | ||||
| 08/09/2026 | 0.013 | 3,161.000 | 0 | 3,622,000 | 4.528 | ||||
| 07/09/2026 | 0.013 | 3,174.000 | 0 | 3,622,000 | 4.528 | ||||
| 04/09/2026 | 0.013 | 3,226.000 | 0 | 3,622,000 | 4.528 | ||||
| 03/09/2026 | 0.013 | 3,182.000 | 0 | 3,622,000 | 4.528 | ||||
| 02/09/2026 | 0.013 | 3,119.000 | 0 | 3,622,000 | 4.528 | ||||
| 01/09/2026 | 0.013 | 3,179.000 | 0 | 3,622,000 | 4.528 | ||||
| 31/08/2026 | 0.013 | 3,214.000 | 1,000,000 | 3,622,000 | 4.528 | 500,000 | 0.010 | 500,000 | 0.014 |
| 28/08/2026 | 0.055 | 3,313.000 | 0 | 3,622,000 | 4.528 | ||||
| 27/08/2026 | 0.056 | 3,317.000 | 0 | 3,622,000 | 4.528 | ||||
| 26/08/2026 | 0.076 | 3,328.000 | 29,500 | 3,622,000 | 4.528 | 29,500 | 0.082 | ||
| 25/08/2026 | 0.081 | 3,330.000 | 80,000 | 3,651,500 | 4.564 | 80,000 | 0.083 | ||
| 24/08/2026 | 0.090 | 3,336.000 | 139,500 | 3,731,500 | 4.664 | 40,000 | 0.085 | 99,500 | 0.087 |
| 21/08/2026 | 0.065 | 3,282.000 | 290,000 | 3,672,000 | 4.590 | 290,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |