21287 BIYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21287 BIYKENR@EC2608A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.017	11.580	0	2,510,000	3.586
03/08/2026	0.017	11.600	50,000	2,510,000	3.586			50,000	0.019
31/07/2026	0.031	11.860	250,000	2,460,000	3.514			250,000	0.028
30/07/2026	0.047	12.060	10,000	2,210,000	3.157	10,000	0.050
29/07/2026	0.045	11.990	100,000	2,220,000	3.171			100,000	0.038
28/07/2026	0.035	11.660	0	2,120,000	3.029
27/07/2026	0.037	11.620	0	2,120,000	3.029
24/07/2026	0.053	11.780	200,000	2,120,000	3.029	200,000	0.050
23/07/2026	0.077	12.210	100,000	2,320,000	3.314			100,000	0.078
22/07/2026	0.079	12.130	320,000	2,220,000	3.171	160,000	0.062	160,000	0.063
21/07/2026	0.052	11.610	60,000	2,220,000	3.171			60,000	0.051
20/07/2026	0.062	11.840	270,000	2,160,000	3.086	10,000	0.053	260,000	0.067
17/07/2026	0.030	10.860	0	1,910,000	2.729
16/07/2026	0.039	11.110	240,000	1,910,000	2.729	240,000	0.040
15/07/2026	0.052	11.350	240,000	2,150,000	3.071			240,000	0.044
14/07/2026	0.038	11.030	10,000	1,910,000	2.729	10,000	0.038
13/07/2026	0.025	10.640	60,000	1,920,000	2.743	30,000	0.025	30,000	0.022
10/07/2026	0.032	10.610	0	1,920,000	2.743
09/07/2026	0.036	10.660	0	1,920,000	2.743
08/07/2026	0.045	10.950	0	1,920,000	2.743

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.