21294 CIPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21294 CIPINAN@EP2612A (PUT)

Nominal

0.060 -0.004 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.064	51.650	175,000	375,000	0.380
02/11/2026	0.079	50.300	775,000	375,000	0.380	625,000	0.072
30/10/2026	0.085	49.740	50,000	1,000,000	1.000
29/10/2026	0.090	49.620	225,000	1,000,000	1.000	100,000	0.092
28/10/2026	0.111	48.380	125,000	1,100,000	1.100
27/10/2026	0.109	48.680	0	1,100,000	1.100
26/10/2026	0.109	48.460	0	1,100,000	1.100
23/10/2026	0.104	49.020	0	1,100,000	1.100
22/10/2026	0.109	48.480	1,000,000	1,100,000	1.100			1,000,000	0.104
21/10/2026	0.098	49.180	50,000	100,000	0.100	50,000	0.097
20/10/2026	0.097	49.200	300,000	150,000	0.150	100,000	0.097	200,000	0.097
16/10/2026	0.085	50.050	0	50,000	0.050
15/10/2026	0.080	50.400	0	50,000	0.050
14/10/2026	0.077	50.600	350,000	50,000	0.050	100,000	0.079	150,000	0.085
13/10/2026	0.068	51.350	0	0	0.000
12/10/2026	0.067	51.650	0	0	0.000
09/10/2026	0.068	51.850	0	0	0.000
08/10/2026	0.070	51.300	0	0	0.000
07/10/2026	0.070	51.500	0	0	0.000
06/10/2026	0.070	51.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.