21383 CIHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21383 CIHUAHO@EP2612A (PUT)

Nominal

0.071 -0.053 (-42.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.124	59.350	2,260,000	50,000	0.070	560,000	0.126	430,000	0.124
02/11/2026	0.105	62.500	300,000	180,000	0.260	70,000	0.102	180,000	0.112
30/10/2026	0.118	60.700	20,000	70,000	0.100			20,000	0.118
29/10/2026	0.096	64.600	20,000	50,000	0.070			20,000	0.089
28/10/2026	0.073	70.000	110,000	30,000	0.040	110,000	0.074
27/10/2026	0.101	64.550	0	140,000	0.200
26/10/2026	0.102	64.250	300,000	140,000	0.200	140,000	0.105	140,000	0.108
23/10/2026	0.089	67.450	40,000	140,000	0.200			40,000	0.108
22/10/2026	0.093	66.550	160,000	100,000	0.140	80,000	0.088	50,000	0.089
21/10/2026	0.066	73.500	90,000	130,000	0.190	30,000	0.059	30,000	0.066
20/10/2026	0.067	73.350	30,000	130,000	0.190			30,000	0.066
16/10/2026	0.063	74.950	40,000	100,000	0.140	40,000	0.058
15/10/2026	0.060	76.550	60,000	140,000	0.200	60,000	0.059
14/10/2026	0.043	83.050	60,000	200,000	0.290	60,000	0.039
13/10/2026	0.042	85.100	280,000	260,000	0.370	60,000	0.042	220,000	0.042
12/10/2026	0.032	89.850	0	100,000	0.140
09/10/2026	0.026	94.550	0	100,000	0.140
08/10/2026	0.025	95.600	0	100,000	0.140
07/10/2026	0.016	105.300	0	100,000	0.140
06/10/2026	0.016	108.200	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.