21434 HUGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21434 HUGANFE@EC2609A (CALL)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.014	41.320	140,000
04/08/2026	0.011	39.260	0	32,650,000	54.417
03/08/2026	0.010	37.780	120,000	32,650,000	54.417			120,000	0.010
31/07/2026	0.010	36.820	50,000	32,530,000	54.217			50,000	0.010
30/07/2026	0.012	37.760	0	32,480,000	54.133
29/07/2026	0.013	38.560	230,000	32,480,000	54.133			10,000	0.013
28/07/2026	0.010	36.440	0	32,470,000	54.117
27/07/2026	0.013	38.380	800,000	32,470,000	54.117	410,000	0.012	140,000	0.015
24/07/2026	0.016	38.380	1,320,000	32,740,000	54.567			1,130,000	0.016
23/07/2026	0.021	40.500	3,450,000	31,610,000	52.683	1,560,000	0.013	850,000	0.019
22/07/2026	0.010	36.860	980,000	32,320,000	53.867	810,000	0.010
21/07/2026	0.011	36.700	360,000	33,130,000	55.217			100,000	0.011
20/07/2026	0.010	36.100	980,000	33,030,000	55.050			980,000	0.010
17/07/2026	0.013	37.820	710,000	32,050,000	53.417	610,000	0.016	50,000	0.015
16/07/2026	0.017	39.840	610,000	32,610,000	54.350			510,000	0.018
15/07/2026	0.018	40.000	150,000	32,100,000	53.500			150,000	0.019
14/07/2026	0.022	41.720	820,000	31,950,000	53.250	410,000	0.018	410,000	0.018
13/07/2026	0.019	40.600	620,000	31,950,000	53.250	250,000	0.019	150,000	0.019
10/07/2026	0.024	41.620	690,000	32,050,000	53.417	170,000	0.027	300,000	0.027
09/07/2026	0.028	43.080	1,030,000	31,920,000	53.200	230,000	0.033	290,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.