21708 HU-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21708 HU-MTRC@EC2612A (CALL)

Nominal

0.243 -0.001 (-0.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.244	33.380	2,442,500	222,500	0.556	1,235,000	0.239	1,207,500	0.234
02/11/2026	0.222	33.080	867,500	250,000	0.625	425,000	0.220	442,500	0.221
30/10/2026	0.244	33.320	672,500	232,500	0.581	337,500	0.233	305,000	0.232
29/10/2026	0.195	32.680	927,500	265,000	0.662	457,500	0.220	470,000	0.220
28/10/2026	0.224	33.000	4,775,000	252,500	0.631	2,372,500	0.242	2,402,500	0.239
27/10/2026	0.245	33.240	1,422,500	222,500	0.556	712,500	0.247	710,000	0.246
26/10/2026	0.242	33.040	3,587,500	225,000	0.562	1,807,500	0.219	1,780,000	0.217
23/10/2026	0.189	32.400	2,005,000	252,500	0.631	1,000,000	0.200	1,005,000	0.207
22/10/2026	0.192	32.380	6,085,000	247,500	0.619	3,032,500	0.194	3,052,500	0.194
21/10/2026	0.227	32.720	870,000	227,500	0.569	447,500	0.233	400,000	0.231
20/10/2026	0.216	32.540	767,500	275,000	0.688	387,500	0.208	380,000	0.207
16/10/2026	0.208	32.380	5,692,500	282,500	0.706	2,837,500	0.223	2,830,000	0.224
15/10/2026	0.196	31.860	1,905,000	290,000	0.725	932,500	0.176	952,500	0.178
14/10/2026	0.195	32.020	2,610,000	270,000	0.675	1,305,000	0.202	1,305,000	0.199
13/10/2026	0.210	32.280	2,415,000	270,000	0.675	1,220,000	0.192	1,195,000	0.193
12/10/2026	0.186	31.840	1,735,000	295,000	0.737	867,500	0.198	867,500	0.197
09/10/2026	0.184	31.720	752,500	295,000	0.737	402,500	0.169	325,000	0.166
08/10/2026	0.146	31.000	1,247,500	372,500	0.931	605,000	0.159	642,500	0.161
07/10/2026	0.159	31.320	1,092,500	335,000	0.838	550,000	0.164	542,500	0.165
06/10/2026	0.155	31.120	3,045,000	342,500	0.856	1,525,000	0.168	1,520,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.