21837 HUPOMRT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21837 HUPOMRT@EP2612A (PUT)

Nominal

0.227 -0.007 (-2.991%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.234	160.200	3,742,000	3,308,000	5.513	304,000	0.232	3,260,000	0.237
03/08/2026	0.238	159.900	2,920,000	352,000	0.587	1,290,000	0.238	1,572,000	0.239
31/07/2026	0.237	162.600	1,830,000	70,000	0.117	890,000	0.235	890,000	0.237
30/07/2026	0.237	163.200	0	70,000	0.117
29/07/2026	0.229	166.400	0	70,000	0.117
28/07/2026	0.240	162.800	0	70,000	0.117
27/07/2026	0.231	165.200	0	70,000	0.117
24/07/2026	0.250	160.900	0	70,000	0.117
23/07/2026	0.248	162.000	0	70,000	0.117
22/07/2026	0.255	159.300	0	70,000	0.117
21/07/2026	0.242	163.200	0	70,000	0.117
20/07/2026	0.236	164.000	0	70,000	0.117
17/07/2026	0.241	163.600	0	70,000	0.117
16/07/2026	0.222	168.100	0	70,000	0.117
15/07/2026	0.265	157.300	0	70,000	0.117
14/07/2026	0.280	155.000	0	70,000	0.117
13/07/2026	0.280	153.500	38,000	70,000	0.117			38,000	0.275
10/07/2026	0.305	150.700	4,000	32,000	0.053	4,000	0.310
09/07/2026	0.300	151.000	156,000	36,000	0.060	74,000	0.290	78,000	0.290
08/07/2026	0.285	154.900	0	32,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.