22027 MSALUCO@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22027 MSALUCO@EC2607B (CALL)

Nominal

0.023 -0.024 (-51.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026		9.450	0
12/06/2026		10.330	0	3,060,000	4.500	150,000	0.045	60,000	0.036
11/06/2026		9.850	0	3,150,000	4.632	680,000	0.027	530,000	0.024
10/06/2026		9.740	0	3,300,000	4.853			740,000	0.035
09/06/2026		10.170	0	2,560,000	3.765	230,000	0.048
08/06/2026		10.120	0	2,790,000	4.103	740,000	0.039	660,000	0.036
05/06/2026		10.750	0	2,870,000	4.221	240,000	0.066	200,000	0.073
04/06/2026		11.040	0	2,910,000	4.279	30,000	0.076	560,000	0.082
03/06/2026		11.580	0	2,380,000	3.500	1,180,000	0.113	120,000	0.108
02/06/2026		11.230	0	3,440,000	5.059	410,000	0.097	830,000	0.098
01/06/2026		10.880	0	3,020,000	4.441	100,000	0.083	100,000	0.081
29/05/2026		10.900	0	3,020,000	4.441	300,000	0.097	500,000	0.098
28/05/2026		10.830	0	2,820,000	4.147	620,000	0.084	530,000	0.085
27/05/2026		11.450	0	2,910,000	4.279	3,450,000	0.135	2,420,000	0.144
26/05/2026		11.880	0	3,940,000	5.794	5,470,000	0.146	7,180,000	0.146
22/05/2026		10.870	0	2,230,000	3.279
21/05/2026		10.610	0	2,230,000	3.279	60,000	0.092
20/05/2026		10.920	0	2,290,000	3.368			90,000	0.084
19/05/2026		10.370	0	2,200,000	3.235
18/05/2026		10.370	0	2,200,000	3.235	60,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.