22346 SGSDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22346 SGSDGLD@EC2712A (CALL)

Nominal

0.036 +0.010 (+38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.026	19.900	12,500	16,100,000	10.733	12,500	0.026
03/08/2026	0.026	19.930	150,000	16,112,500	10.742	150,000	0.026
31/07/2026	0.029	20.160	2,012,500	16,262,500	10.842			2,012,500	0.029
30/07/2026	0.028	19.830	12,500	14,250,000	9.500			12,500	0.031
29/07/2026	0.028	19.920	12,500	14,237,500	9.492			12,500	0.028
28/07/2026	0.027	19.450	0	14,225,000	9.483
27/07/2026	0.027	19.520	0	14,225,000	9.483
24/07/2026	0.027	19.520	0	14,225,000	9.483
23/07/2026	0.029	20.040	2,050,000	14,225,000	9.483	25,000	0.030	2,025,000	0.029
22/07/2026	0.028	19.860	25,000	12,225,000	8.150			25,000	0.029
21/07/2026	0.023	18.940	0	12,200,000	8.133
20/07/2026	0.020	17.780	0	12,200,000	8.133
17/07/2026	0.020	17.150	0	12,200,000	8.133
16/07/2026	0.021	18.270	12,500	12,200,000	8.133	12,500	0.021
15/07/2026	0.021	17.750	0	12,212,500	8.142
14/07/2026	0.021	18.380	0	12,212,500	8.142
13/07/2026	0.020	17.840	0	12,212,500	8.142
10/07/2026	0.020	18.370	0	12,212,500	8.142
09/07/2026	0.020	18.080	250,000	12,212,500	8.142	225,000	0.021	25,000	0.019
08/07/2026	0.024	18.970	200,000	12,412,500	8.275	175,000	0.023	25,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.