22403 HU-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22403 HU-WUXI@EC2611A (CALL)

Nominal

0.200 +0.093 (+86.916%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.107	43.060	0	617,500	0.617
02/11/2026	0.132	44.600	100,000	617,500	0.617
30/10/2026	0.130	44.480	0	617,500	0.617
29/10/2026	0.141	45.060	0	617,500	0.617
28/10/2026	0.163	46.320	75,000	617,500	0.617			75,000	0.160
27/10/2026	0.137	44.660	85,000	542,500	0.542			85,000	0.144
26/10/2026	0.159	45.900	7,500	457,500	0.458
23/10/2026	0.166	45.800	2,217,500	457,500	0.458	1,080,000	0.133	1,087,500	0.133
22/10/2026	0.153	45.260	1,130,000	450,000	0.450	540,000	0.220	590,000	0.214
21/10/2026	0.223	49.400	2,100,000	400,000	0.400	1,205,000	0.251	895,000	0.250
20/10/2026	0.233	50.050	2,390,000	710,000	0.710	800,000	0.204	1,080,000	0.205
16/10/2026	0.199	48.200	1,852,500	430,000	0.430	902,500	0.241	950,000	0.240
15/10/2026	0.208	48.640	2,452,500	382,500	0.382	1,190,000	0.229	1,262,500	0.227
14/10/2026	0.229	49.740	1,440,000	310,000	0.310	720,000	0.244	720,000	0.241
13/10/2026	0.255	51.250	405,000	310,000	0.310	405,000	0.255
12/10/2026	0.285	52.650	522,500	715,000	0.715			422,500	0.304
09/10/2026	0.305	53.850	587,500	292,500	0.292	102,500	0.275	192,500	0.278
08/10/2026	0.315	54.100	230,000	202,500	0.202	35,000	0.340	195,000	0.344
07/10/2026	0.360	56.700	42,500	42,500	0.042			42,500	0.345
06/10/2026	0.380	57.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.