22440 HU-SPA @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22440 HU-SPA @EC2610A (CALL)

Nominal

0.890 +0.160 (+21.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.730	96.650	3,500	3,500	0.009	3,500	0.640
05/08/2026	0.790	96.350	3,500	7,000	0.017			1,000	0.800
04/08/2026	0.840	97.900	0	6,000	0.015
03/08/2026	0.840	97.950	25,500	6,000	0.015	25,500	0.820
31/07/2026	0.920	99.500	0	31,500	0.079
30/07/2026	0.920	99.100	0	31,500	0.079
29/07/2026	0.910	98.500	5,000	31,500	0.079			5,000	0.931
28/07/2026	0.830	96.950	0	26,500	0.066
27/07/2026	0.710	94.700	0	26,500	0.066
24/07/2026	0.690	94.350	25,500	26,500	0.066			25,500	0.719
23/07/2026	0.630	93.250	0	1,000	0.002
22/07/2026	0.465	89.650	0	1,000	0.002
21/07/2026	0.450	88.350	508,000	1,000	0.002	254,000	0.445	254,000	0.439
20/07/2026	0.405	87.600	920,000	1,000	0.002	460,000	0.407	460,000	0.400
17/07/2026	0.430	87.400	30,000	1,000	0.002	30,000	0.460
16/07/2026	0.405	87.150	820,000	31,000	0.078	410,000	0.429	410,000	0.423
15/07/2026	0.445	87.650	660,000	31,000	0.078	330,000	0.455	330,000	0.448
14/07/2026	0.400	87.000	8,000	31,000	0.078	8,000	0.400
13/07/2026	0.410	87.250	870,000	39,000	0.097	420,000	0.445	450,000	0.443
10/07/2026	0.435	87.600	191,000	9,000	0.022	93,000	0.345	98,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.