22460 HSSPDRG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22460 HSSPDRG@EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	9,120,000	13.030
11/06/2026			0	9,120,000	13.030
10/06/2026			0	9,120,000	13.030
09/06/2026			0	9,120,000	13.030	900,000	0.010
08/06/2026			0	10,020,000	14.310	181,500	0.010	600,000	0.012
05/06/2026			0	9,601,500	13.720	2,225,000	0.018	210,000	0.018
04/06/2026			0	11,616,500	16.600
03/06/2026			0	11,616,500	16.600	20,000	0.022	226,000	0.023
02/06/2026			0	11,410,500	16.300	200,000	0.026	453,000	0.028
01/06/2026			0	11,157,500	15.940	820,000	0.030	236,000	0.032
29/05/2026			0	11,741,500	16.770	260,000	0.030	200,000	0.030
28/05/2026			0	11,801,500	16.860	406,000	0.023	1,180,000	0.023
27/05/2026			0	11,027,500	15.750	258,000	0.033	400,000	0.034
26/05/2026			0	10,885,500	15.550	500,000	0.039
22/05/2026			0	11,385,500	16.270	5,000	0.039	120,000	0.039
21/05/2026			0	11,270,500	16.100	1,110,000	0.045	405,000	0.046
20/05/2026			0	11,975,500	17.110	1,724,000	0.037	4,680,500	0.037
19/05/2026			0	9,019,000	12.880	1,167,000	0.050	400,000	0.052
18/05/2026			0	9,786,000	13.980	1,080,000	0.047	1,327,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.