22526 HUCNOOC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22526 HUCNOOC@EC2607A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	3,975,000	3.975	9,065,000	0.045	10,415,000	0.044
11/06/2026			0	2,625,000	2.625	9,990,000	0.050	10,775,000	0.050
10/06/2026			0	1,840,000	1.840	6,265,000	0.068	5,900,000	0.067
09/06/2026			0	2,205,000	2.205	17,965,000	0.099	17,495,000	0.099
08/06/2026			0	2,675,000	2.675	15,430,000	0.106	16,175,000	0.106
05/06/2026			0	1,930,000	1.930	2,655,000	0.117	2,505,000	0.117
04/06/2026			0	2,080,000	2.080	2,330,000	0.120	2,445,000	0.119
03/06/2026			0	1,965,000	1.965	5,930,000	0.152	6,225,000	0.148
02/06/2026			0	1,670,000	1.670	8,235,000	0.155	8,260,000	0.154
01/06/2026			0	1,645,000	1.645	11,275,000	0.141	11,335,000	0.141
29/05/2026			0	1,585,000	1.585	3,640,000	0.119	3,145,000	0.119
28/05/2026			0	2,080,000	2.080	16,545,000	0.116	16,585,000	0.115
27/05/2026			0	2,040,000	2.040	20,165,000	0.126	20,735,000	0.124
26/05/2026			0	1,470,000	1.470	17,850,000	0.151	18,160,000	0.149
22/05/2026			0	1,160,000	1.160	2,630,000	0.164	2,340,000	0.161
21/05/2026			0	1,450,000	1.450	18,345,000	0.154	18,645,000	0.153
20/05/2026			0	1,150,000	1.150	5,725,000	0.228	5,685,000	0.229
19/05/2026			0	1,190,000	1.190	15,645,000	0.179	15,600,000	0.178
18/05/2026			0	1,235,000	1.235	29,810,000	0.160	30,165,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.