22574 GJ-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22574 GJ-WUXI@EC2611A (CALL)

Nominal

0.196 +0.099 (+102.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.097	43.060	0	6,060,000	8.657
02/11/2026	0.124	44.600	0	6,060,000	8.657
30/10/2026	0.119	44.480	300,000	6,060,000	8.657	97,500	0.118
29/10/2026	0.133	45.060	0	6,157,500	8.796
28/10/2026	0.157	46.320	300,000	6,157,500	8.796
27/10/2026	0.129	44.660	5,000,000	6,157,500	8.796	5,000,000	0.130
26/10/2026	0.154	45.900	0	11,157,500	15.939
23/10/2026	0.155	45.800	257,500	11,157,500	15.939			167,500	0.132
22/10/2026	0.142	45.260	0	10,990,000	15.700
21/10/2026	0.218	49.400	80,000	10,990,000	15.700
20/10/2026	0.229	50.050	80,000	10,990,000	15.700
16/10/2026	0.195	48.200	0	10,990,000	15.700
15/10/2026	0.203	48.640	0	10,990,000	15.700
14/10/2026	0.225	49.740	0	10,990,000	15.700
13/10/2026	0.255	51.250	0	10,990,000	15.700
12/10/2026	0.285	52.650	0	10,990,000	15.700
09/10/2026	0.295	53.850	15,000	10,990,000	15.700
08/10/2026	0.310	54.100	0	10,990,000	15.700
07/10/2026	0.360	56.700	80,000	10,990,000	15.700
06/10/2026	0.380	57.900	0	10,990,000	15.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.