Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22619 HU-BYD @EP2608A (PUT)
Nominal 
0.077 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 1,295,000 | 1.295 | 790,000 | 0.085 | 1,205,000 | 0.085 | ||
| 11/06/2026 | 0 | 880,000 | 0.880 | 1,140,000 | 0.086 | 1,220,000 | 0.085 | ||
| 10/06/2026 | 0 | 800,000 | 0.800 | 2,125,000 | 0.087 | 1,675,000 | 0.084 | ||
| 09/06/2026 | 0 | 1,250,000 | 1.250 | 865,000 | 0.068 | 950,000 | 0.066 | ||
| 08/06/2026 | 0 | 1,165,000 | 1.165 | 2,155,000 | 0.077 | 2,120,000 | 0.079 | ||
| 05/06/2026 | 0 | 1,200,000 | 1.200 | 1,860,000 | 0.058 | 1,290,000 | 0.055 | ||
| 04/06/2026 | 0 | 1,770,000 | 1.770 | 1,220,000 | 0.057 | 1,110,000 | 0.056 | ||
| 03/06/2026 | 0 | 1,880,000 | 1.880 | 2,075,000 | 0.044 | 2,045,000 | 0.042 | ||
| 02/06/2026 | 0 | 1,910,000 | 1.910 | 2,145,000 | 0.048 | 1,930,000 | 0.049 | ||
| 01/06/2026 | 0 | 2,125,000 | 2.125 | 1,450,000 | 0.057 | 2,075,000 | 0.058 | ||
| 29/05/2026 | 0 | 1,500,000 | 1.500 | 2,095,000 | 0.060 | 1,990,000 | 0.058 | ||
| 28/05/2026 | 0 | 1,605,000 | 1.605 | 1,890,000 | 0.066 | 1,280,000 | 0.065 | ||
| 27/05/2026 | 0 | 2,215,000 | 2.215 | 1,005,000 | 0.056 | 1,520,000 | 0.055 | ||
| 26/05/2026 | 0 | 1,700,000 | 1.700 | 2,015,000 | 0.054 | 1,640,000 | 0.056 | ||
| 22/05/2026 | 0 | 2,075,000 | 2.075 | 1,200,000 | 0.060 | 1,370,000 | 0.063 | ||
| 21/05/2026 | 0 | 1,905,000 | 1.905 | 685,000 | 0.063 | 1,190,000 | 0.059 | ||
| 20/05/2026 | 0 | 1,400,000 | 1.400 | 775,000 | 0.066 | 360,000 | 0.066 | ||
| 19/05/2026 | 0 | 1,815,000 | 1.815 | 1,550,000 | 0.057 | 1,725,000 | 0.058 | ||
| 18/05/2026 | 0 | 1,640,000 | 1.640 | 1,790,000 | 0.062 | 1,695,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |