22760 UB-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22760 UB-WUXI@EC2611A (CALL)

Nominal

0.198 +0.098 (+98.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.100	43.060	90,000	780,000	1.110	50,000	0.127	40,000	0.100
02/11/2026	0.129	44.600	40,000	790,000	1.130			40,000	0.102
30/10/2026	0.125	44.480	40,000	750,000	1.070			40,000	0.125
29/10/2026	0.138	45.060	0	710,000	1.010
28/10/2026	0.161	46.320	0	710,000	1.010
27/10/2026	0.134	44.660	0	710,000	1.010
26/10/2026	0.159	45.900	0	710,000	1.010
23/10/2026	0.159	45.800	0	710,000	1.010
22/10/2026	0.146	45.260	90,000	710,000	1.010			90,000	0.162
21/10/2026	0.220	49.400	50,000	620,000	0.890			50,000	0.222
20/10/2026	0.232	50.050	0	570,000	0.810
16/10/2026	0.203	48.200	0	570,000	0.810
15/10/2026	0.211	48.640	100,000	570,000	0.810	100,000	0.215
14/10/2026	0.234	49.740	30,000	670,000	0.960			30,000	0.240
13/10/2026	0.255	51.250	130,000	640,000	0.910			130,000	0.255
12/10/2026	0.290	52.650	0	510,000	0.730
09/10/2026	0.305	53.850	110,000	510,000	0.730	40,000	0.300	70,000	0.274
08/10/2026	0.320	54.100	0	480,000	0.690
07/10/2026	0.375	56.700	0	480,000	0.690
06/10/2026	0.390	57.900	0	480,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.