22795 BIXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22795 BIXIAMI@EC2712A (CALL)

Nominal

0.052 -0.002 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.054	28.600	1,420,000	33,780,000	22.520	1,310,000	0.055	110,000	0.055
02/11/2026	0.046	28.100	120,000	34,980,000	23.320	60,000	0.045	60,000	0.046
30/10/2026	0.041	26.480	40,000	34,980,000	23.320	40,000	0.041
29/10/2026	0.037	25.680	0	35,020,000	23.347
28/10/2026	0.037	25.620	0	35,020,000	23.347
27/10/2026	0.037	25.660	0	35,020,000	23.347
26/10/2026	0.045	26.900	0	35,020,000	23.347
23/10/2026	0.046	26.800	180,000	35,020,000	23.347	90,000	0.047	90,000	0.048
22/10/2026	0.039	25.800	0	35,020,000	23.347
21/10/2026	0.045	26.800	20,000	35,020,000	23.347	10,000	0.045	10,000	0.046
20/10/2026	0.046	27.060	10,000	35,020,000	23.347	10,000	0.046
16/10/2026	0.046	26.660	0	35,030,000	23.353
15/10/2026	0.047	27.080	80,000	35,030,000	23.353	80,000	0.046
14/10/2026	0.040	26.380	60,000	35,110,000	23.407	50,000	0.040	10,000	0.040
13/10/2026	0.034	25.040	0	35,150,000	23.433
12/10/2026	0.033	24.520	60,000	35,150,000	23.433			60,000	0.035
09/10/2026	0.040	25.960	0	35,090,000	23.393
08/10/2026	0.029	23.660	0	35,090,000	23.393
07/10/2026	0.031	23.940	30,000	35,090,000	23.393			30,000	0.031
06/10/2026	0.031	24.260	0	35,060,000	23.373

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.