23582 JPLENOV@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23582 JPLENOV@EC2610A (CALL)

Nominal

2.700 +0.280 (+11.570%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	2.420	24.823	20,000	0	0.000	20,000	2.270
03/08/2026	2.340	24.403	20,000	20,000	0.029	20,000	2.295
31/07/2026	2.180	23.523	10,000	40,000	0.057			10,000	2.180
30/07/2026	1.810	21.403	30,000	30,000	0.043			30,000	1.820
29/07/2026	2.040	22.643	0	0	0.000
28/07/2026	2.140	23.083	20,000	0	0.000	20,000	2.180
27/07/2026	2.290	23.983	0	20,000	0.029
24/07/2026	2.290	24.003	0	20,000	0.029
23/07/2026	2.360	24.283	30,000	20,000	0.029	30,000	2.543
22/07/2026	2.220	23.763	0	50,000	0.071
21/07/2026	2.050	22.903	0	50,000	0.071
20/07/2026	1.700	21.083	0	50,000	0.071
17/07/2026	1.700	21.083	30,000	50,000	0.071			30,000	1.737
16/07/2026	1.900	21.923	0	20,000	0.029
15/07/2026	2.180	23.523	0	20,000	0.029
14/07/2026	2.040	22.823	20,000	20,000	0.029			20,000	1.930
13/07/2026	2.110	22.963	40,000	0	0.000	40,000	2.270
10/07/2026	2.300	24.143	0	40,000	0.057
09/07/2026	2.230	23.703	10,000	40,000	0.057	10,000	2.080
08/07/2026	1.910	21.983	10,000	50,000	0.071			10,000	1.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.